시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,265	35	- 1.52%	24,229	55
11:43	2,260	40	- 1.74%	24,129	55
11:40	2,265	35	- 1.52%	23,827	54
11:38	2,265	35	- 1.52%	23,735	54
11:30	2,265	35	- 1.52%	23,732	54
11:27	2,265	35	- 1.52%	23,623	54
11:23	2,265	35	- 1.52%	23,593	53
11:22	2,265	35	- 1.52%	23,577	53
11:16	2,265	35	- 1.52%	23,573	53
11:14	2,270	30	- 1.30%	23,473	53