시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,265	35	- 1.52%	24,995	57
12:06	2,270	30	- 1.30%	24,992	57
12:05	2,270	30	- 1.30%	24,982	57
12:03	2,265	35	- 1.52%	24,974	57
12:02	2,270	30	- 1.30%	24,971	57
12:01	2,265	35	- 1.52%	24,966	57
11:56	2,265	35	- 1.52%	24,963	57
11:53	2,265	35	- 1.52%	24,629	56
11:47	2,265	35	- 1.52%	24,429	55
11:46	2,265	35	- 1.52%	24,329	55