시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,270	30	- 1.30%	25,698	58
12:40	2,270	30	- 1.30%	25,695	58
12:35	2,270	30	- 1.30%	25,692	58
12:34	2,270	30	- 1.30%	25,689	58
12:26	2,270	30	- 1.30%	25,686	58
12:25	2,270	30	- 1.30%	25,683	58
12:24	2,275	25	- 1.09%	25,582	58
12:22	2,270	30	- 1.30%	25,569	58
12:20	2,270	30	- 1.30%	25,469	58
12:15	2,270	30	- 1.30%	25,374	57