시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,265	35	- 1.52%	27,463	62
13:29	2,265	35	- 1.52%	27,459	62
13:24	2,270	30	- 1.30%	27,456	62
13:20	2,265	35	- 1.52%	27,446	62
13:10	2,265	35	- 1.52%	27,440	62
13:07	2,265	35	- 1.52%	27,437	62
13:03	2,265	35	- 1.52%	27,434	62
12:55	2,265	35	- 1.52%	27,423	62
12:54	2,265	35	- 1.52%	26,402	60
12:49	2,270	30	- 1.30%	26,399	60