시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,255	45	- 1.96%	30,518	69
13:50	2,255	45	- 1.96%	30,432	69
13:47	2,265	35	- 1.52%	30,370	69
13:42	2,270	30	- 1.30%	29,710	67
13:40	2,265	35	- 1.52%	29,709	67
13:38	2,265	35	- 1.52%	29,706	67
13:37	2,265	35	- 1.52%	29,701	67
13:34	2,270	30	- 1.30%	29,698	67
13:33	2,270	30	- 1.30%	29,696	67
13:32	2,255	45	- 1.96%	29,686	67