시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,270	30	- 1.30%	34,067	77
14:23	2,270	30	- 1.30%	34,066	77
14:19	2,270	30	- 1.30%	34,065	77
14:13	2,270	30	- 1.30%	34,064	77
14:02	2,265	35	- 1.52%	34,063	77
14:01	2,265	35	- 1.52%	33,834	77
13:59	2,265	35	- 1.52%	33,230	75
13:56	2,265	35	- 1.52%	33,011	75
13:55	2,255	45	- 1.96%	31,840	72
13:52	2,265	35	- 1.52%	30,519	69