시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,270	30	- 1.30%	37,800	86
14:53	2,260	40	- 1.74%	37,799	86
14:49	2,260	40	- 1.74%	37,565	85
14:47	2,275	25	- 1.09%	37,371	85
14:45	2,260	40	- 1.74%	37,370	85
14:41	2,275	25	- 1.09%	36,580	83
14:40	2,280	20	- 0.87%	36,579	83
14:39	2,260	40	- 1.74%	36,567	83
14:28	2,265	35	- 1.52%	35,401	80
14:26	2,280	20	- 0.87%	35,391	80