시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,285	15	- 0.65%	1,345	3
09:04	2,295	5	- 0.22%	1,315	3
09:03	2,300	0	0.00%	892	2
09:02	2,285	15	- 0.65%	310	1
09:01	2,290	10	- 0.44%	244	1
09:00	2,295	5	- 0.22%	106	0