시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,270	30	- 1.30%	3,795	9
09:20	2,270	30	- 1.30%	3,792	9
09:18	2,270	30	- 1.30%	3,694	8
09:17	2,270	30	- 1.30%	3,673	8
09:16	2,280	20	- 0.87%	3,671	8
09:15	2,280	20	- 0.87%	3,670	8
09:13	2,270	30	- 1.30%	3,620	8
09:11	2,275	25	- 1.09%	2,343	5
09:09	2,275	25	- 1.09%	2,333	5
09:08	2,275	25	- 1.09%	2,233	5