시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,280	20	- 0.87%	8,613	20
09:40	2,280	20	- 0.87%	8,609	20
09:38	2,270	30	- 1.30%	8,557	19
09:37	2,265	35	- 1.52%	8,552	19
09:35	2,270	30	- 1.30%	5,154	12
09:29	2,270	30	- 1.30%	5,151	12
09:26	2,275	25	- 1.09%	3,857	9
09:25	2,270	30	- 1.30%	3,856	9
09:24	2,280	20	- 0.87%	3,850	9
09:23	2,280	20	- 0.87%	3,800	9