시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,240	60	- 2.61%	17,207	39
10:12	2,245	55	- 2.39%	15,322	35
10:10	2,270	30	- 1.30%	9,134	21
10:05	2,275	25	- 1.09%	9,131	21
10:04	2,270	30	- 1.30%	9,126	21
10:02	2,270	30	- 1.30%	8,688	20
09:59	2,270	30	- 1.30%	8,682	20
09:56	2,275	25	- 1.09%	8,649	20
09:55	2,275	25	- 1.09%	8,641	20
09:53	2,275	25	- 1.09%	8,635	20