시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,255	45	- 1.96%	17,517	40
10:25	2,245	55	- 2.39%	17,501	40
10:24	2,255	45	- 1.96%	17,471	40
10:23	2,250	50	- 2.17%	17,468	40
10:22	2,250	50	- 2.17%	17,466	40
10:20	2,250	50	- 2.17%	17,465	40
10:19	2,245	55	- 2.39%	17,459	40
10:18	2,255	45	- 1.96%	17,308	39
10:17	2,255	45	- 1.96%	17,307	39
10:14	2,245	55	- 2.39%	17,306	39