시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,260	40	- 1.74%	20,221	46
10:54	2,265	35	- 1.52%	20,218	46
10:53	2,260	40	- 1.74%	20,196	46
10:52	2,255	45	- 1.96%	20,148	46
10:50	2,260	40	- 1.74%	19,710	45
10:38	2,275	25	- 1.09%	19,183	43
10:36	2,265	35	- 1.52%	19,182	43
10:33	2,275	25	- 1.09%	19,179	43
10:32	2,265	35	- 1.52%	17,887	41
10:31	2,255	45	- 1.96%	17,883	41