시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	45	- 1.96%	43,530	99
15:12	2,270	30	- 1.30%	40,708	92
15:11	2,265	35	- 1.52%	40,208	91
15:10	2,255	45	- 1.96%	39,937	90
15:08	2,275	25	- 1.09%	39,724	90
15:06	2,290	10	- 0.44%	39,081	89
15:05	2,280	20	- 0.87%	39,080	89
15:03	2,260	40	- 1.74%	39,078	89
15:01	2,265	35	- 1.52%	38,925	88
15:00	2,270	30	- 1.30%	37,900	86