시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	84,700	1,000	- 1.17%	79,211	6,663
13:58	84,700	1,000	- 1.17%	79,181	6,661
13:57	84,700	1,000	- 1.17%	79,166	6,660
13:56	84,600	1,100	- 1.28%	79,145	6,658
13:55	84,400	1,300	- 1.52%	78,997	6,645
13:54	84,400	1,300	- 1.52%	78,921	6,639
13:53	84,500	1,200	- 1.40%	78,916	6,638
13:51	84,600	1,100	- 1.28%	78,880	6,635
13:50	84,200	1,500	- 1.75%	78,780	6,627
13:49	84,500	1,200	- 1.40%	78,692	6,619