시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,900	1,800	- 2.10%	80,686	6,788
14:09	84,400	1,300	- 1.52%	80,600	6,780
14:08	83,900	1,800	- 2.10%	80,540	6,775
14:07	84,100	1,600	- 1.87%	80,101	6,738
14:06	84,200	1,500	- 1.75%	80,017	6,731
14:05	84,100	1,600	- 1.87%	79,963	6,727
14:03	84,600	1,100	- 1.28%	79,942	6,725
14:02	84,200	1,500	- 1.75%	79,707	6,705
14:01	84,300	1,400	- 1.63%	79,603	6,696
14:00	84,400	1,300	- 1.52%	79,376	6,677