시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,900	1,800	- 2.10%	82,976	6,980
14:19	84,100	1,600	- 1.87%	82,973	6,979
14:18	83,800	1,900	- 2.22%	82,947	6,977
14:17	84,300	1,400	- 1.63%	81,198	6,831
14:16	84,300	1,400	- 1.63%	81,172	6,828
14:15	84,100	1,600	- 1.87%	81,125	6,824
14:14	84,100	1,600	- 1.87%	81,023	6,816
14:13	84,100	1,600	- 1.87%	80,928	6,808
14:12	84,000	1,700	- 1.98%	80,899	6,805
14:11	84,300	1,400	- 1.63%	80,865	6,803