시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	84,400	1,300	- 1.52%	83,814	7,050
14:29	84,400	1,300	- 1.52%	83,529	7,026
14:28	84,200	1,500	- 1.75%	83,364	7,012
14:27	84,200	1,500	- 1.75%	83,336	7,010
14:26	84,100	1,600	- 1.87%	83,244	7,002
14:25	84,100	1,600	- 1.87%	83,206	6,999
14:24	84,200	1,500	- 1.75%	83,161	6,995
14:23	84,300	1,400	- 1.63%	83,151	6,994
14:22	84,300	1,400	- 1.63%	83,150	6,994
14:21	84,100	1,600	- 1.87%	83,127	6,992