| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 83,700 | 2,000 | - 2.33% | 85,872 | 7,223 |
| 14:39 | 83,800 | 1,900 | - 2.22% | 85,254 | 7,171 |
| 14:38 | 83,800 | 1,900 | - 2.22% | 85,037 | 7,153 |
| 14:37 | 84,000 | 1,700 | - 1.98% | 84,697 | 7,125 |
| 14:36 | 84,200 | 1,500 | - 1.75% | 84,536 | 7,111 |
| 14:35 | 84,000 | 1,700 | - 1.98% | 84,461 | 7,105 |
| 14:34 | 84,100 | 1,600 | - 1.87% | 84,289 | 7,090 |
| 14:33 | 84,200 | 1,500 | - 1.75% | 84,207 | 7,083 |
| 14:32 | 84,300 | 1,400 | - 1.63% | 84,035 | 7,069 |
| 14:31 | 84,300 | 1,400 | - 1.63% | 84,001 | 7,066 |