시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,800	1,900	- 2.22%	87,081	7,324
14:49	84,100	1,600	- 1.87%	86,983	7,316
14:48	84,200	1,500	- 1.75%	86,858	7,306
14:47	84,000	1,700	- 1.98%	86,827	7,303
14:46	84,000	1,700	- 1.98%	86,680	7,291
14:45	84,300	1,400	- 1.63%	86,574	7,282
14:44	84,000	1,700	- 1.98%	86,443	7,271
14:43	83,900	1,800	- 2.10%	86,049	7,238
14:42	84,200	1,500	- 1.75%	85,894	7,225
14:41	83,900	1,800	- 2.10%	85,880	7,224