시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	84,400	1,300	- 1.52%	6,615	556
09:05	83,500	2,200	- 2.57%	5,488	461
09:04	83,500	2,200	- 2.57%	4,322	364
09:03	83,900	1,800	- 2.10%	3,761	317
09:02	83,200	2,500	- 2.92%	2,778	235
09:01	84,400	1,300	- 1.52%	1,331	114
09:00	85,700	0	0.00%	736	63