시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	84,500	1,200	- 1.40%	14,967	1,255
09:15	84,500	1,200	- 1.40%	14,702	1,232
09:14	83,900	1,800	- 2.10%	14,514	1,217
09:13	83,900	1,800	- 2.10%	11,931	1,001
09:12	83,500	2,200	- 2.57%	10,541	885
09:11	83,800	1,900	- 2.22%	10,168	854
09:10	83,500	2,200	- 2.57%	10,014	841
09:09	83,400	2,300	- 2.68%	9,224	775
09:08	83,900	1,800	- 2.10%	8,013	674
09:07	84,200	1,500	- 1.75%	7,471	628