시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	84,700	1,000	- 1.17%	19,684	1,656
09:25	85,500	200	- 0.23%	19,234	1,618
09:24	85,700	0	0.00%	18,988	1,597
09:23	85,700	0	0.00%	18,545	1,559
09:22	85,100	600	- 0.70%	18,162	1,526
09:21	85,000	700	- 0.82%	17,897	1,504
09:20	85,100	600	- 0.70%	17,678	1,485
09:19	85,500	200	- 0.23%	16,473	1,382
09:18	84,700	1,000	- 1.17%	15,784	1,324
09:17	84,700	1,000	- 1.17%	15,313	1,284