시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	84,000	1,700	- 1.98%	24,746	2,082
09:35	83,600	2,100	- 2.45%	24,628	2,073
09:34	84,000	1,700	- 1.98%	23,580	1,985
09:33	84,300	1,400	- 1.63%	23,171	1,951
09:32	84,300	1,400	- 1.63%	22,390	1,885
09:31	84,500	1,200	- 1.40%	22,301	1,877
09:30	84,300	1,400	- 1.63%	21,956	1,848
09:29	84,400	1,300	- 1.52%	20,671	1,740
09:28	84,700	1,000	- 1.17%	20,203	1,700
09:27	84,700	1,000	- 1.17%	20,018	1,685