시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	83,600	2,100	- 2.45%	27,670	2,327
09:45	83,600	2,100	- 2.45%	27,433	2,307
09:44	83,400	2,300	- 2.68%	27,410	2,305
09:43	83,500	2,200	- 2.57%	27,119	2,281
09:42	83,500	2,200	- 2.57%	27,103	2,279
09:41	83,800	1,900	- 2.22%	26,924	2,265
09:40	83,600	2,100	- 2.45%	26,687	2,245
09:39	83,600	2,100	- 2.45%	25,841	2,174
09:38	83,500	2,200	- 2.57%	25,741	2,166
09:37	83,900	1,800	- 2.10%	24,870	2,093