시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	84,000	1,700	- 1.98%	29,738	2,500
09:55	84,000	1,700	- 1.98%	29,624	2,491
09:54	83,800	1,900	- 2.22%	29,586	2,487
09:53	83,800	1,900	- 2.22%	29,383	2,470
09:52	84,000	1,700	- 1.98%	29,275	2,461
09:51	84,000	1,700	- 1.98%	29,187	2,454
09:50	83,800	1,900	- 2.22%	28,807	2,422
09:49	83,800	1,900	- 2.22%	28,475	2,394
09:48	83,800	1,900	- 2.22%	28,222	2,373
09:47	83,800	1,900	- 2.22%	27,771	2,335