시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	83,300	2,400	- 2.80%	33,633	2,825
10:05	83,300	2,400	- 2.80%	33,360	2,803
10:04	83,500	2,200	- 2.57%	33,042	2,776
10:03	83,500	2,200	- 2.57%	32,809	2,757
10:02	83,400	2,300	- 2.68%	32,797	2,756
10:01	83,500	2,200	- 2.57%	32,535	2,734
10:00	83,400	2,300	- 2.68%	31,787	2,671
09:59	83,700	2,000	- 2.33%	30,174	2,537
09:58	83,900	1,800	- 2.10%	30,110	2,531
09:57	84,000	1,700	- 1.98%	29,909	2,514