시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	83,100	2,600	- 3.03%	37,593	3,155
10:15	83,100	2,600	- 3.03%	37,078	3,112
10:14	83,200	2,500	- 2.92%	36,673	3,078
10:13	83,100	2,600	- 3.03%	35,511	2,982
10:12	83,200	2,500	- 2.92%	35,412	2,973
10:11	83,200	2,500	- 2.92%	35,068	2,945
10:10	83,300	2,400	- 2.80%	34,994	2,939
10:09	83,300	2,400	- 2.80%	34,747	2,918
10:08	83,200	2,500	- 2.92%	34,288	2,880
10:07	83,200	2,500	- 2.92%	34,072	2,862