시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	84,400	1,300	- 1.52%	40,628	3,408
10:25	84,300	1,400	- 1.63%	40,394	3,388
10:24	83,700	2,000	- 2.33%	39,921	3,348
10:23	83,700	2,000	- 2.33%	39,795	3,338
10:22	83,400	2,300	- 2.68%	39,590	3,321
10:21	83,100	2,600	- 3.03%	38,910	3,264
10:20	83,200	2,500	- 2.92%	38,751	3,251
10:19	83,200	2,500	- 2.92%	38,505	3,230
10:18	83,200	2,500	- 2.92%	38,402	3,222
10:17	83,100	2,600	- 3.03%	38,384	3,220