시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,700	2,000	- 2.33%	88,480	7,442
14:59	83,800	1,900	- 2.22%	88,324	7,429
14:58	83,900	1,800	- 2.10%	88,182	7,417
14:57	83,800	1,900	- 2.22%	88,119	7,411
14:56	83,900	1,800	- 2.10%	88,051	7,406
14:55	83,800	1,900	- 2.22%	88,029	7,404
14:54	83,800	1,900	- 2.22%	87,496	7,359
14:53	83,800	1,900	- 2.22%	87,477	7,358
14:52	83,800	1,900	- 2.22%	87,430	7,354
14:51	83,800	1,900	- 2.22%	87,315	7,344