시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	84,200	1,500	- 1.75%	42,505	3,566
10:35	84,400	1,300	- 1.52%	42,492	3,565
10:34	84,300	1,400	- 1.63%	42,448	3,561
10:33	84,300	1,400	- 1.63%	42,394	3,557
10:32	84,500	1,200	- 1.40%	42,355	3,554
10:31	84,500	1,200	- 1.40%	42,160	3,537
10:30	84,500	1,200	- 1.40%	41,732	3,501
10:29	84,400	1,300	- 1.52%	41,396	3,473
10:28	84,000	1,700	- 1.98%	41,174	3,454
10:27	84,000	1,700	- 1.98%	41,037	3,442