시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	83,600	2,100	- 2.45%	47,431	3,980
10:45	83,500	2,200	- 2.57%	47,187	3,959
10:44	83,700	2,000	- 2.33%	47,037	3,947
10:43	83,900	1,800	- 2.10%	43,986	3,691
10:42	84,050	1,650	- 1.93%	43,629	3,661
10:41	84,100	1,600	- 1.87%	43,373	3,639
10:40	84,100	1,600	- 1.87%	43,287	3,632
10:39	84,100	1,600	- 1.87%	43,173	3,622
10:38	84,300	1,400	- 1.63%	42,789	3,590
10:37	84,200	1,500	- 1.75%	42,545	3,570