시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	83,200	2,500	- 2.92%	49,221	4,129
10:55	83,400	2,300	- 2.68%	48,829	4,096
10:54	83,500	2,200	- 2.57%	48,629	4,080
10:53	83,500	2,200	- 2.57%	48,566	4,074
10:52	83,500	2,200	- 2.57%	48,339	4,056
10:51	83,700	2,000	- 2.33%	47,991	4,026
10:50	83,700	2,000	- 2.33%	47,913	4,020
10:49	83,700	2,000	- 2.33%	47,721	4,004
10:48	83,700	2,000	- 2.33%	47,565	3,991
10:47	83,700	2,000	- 2.33%	47,560	3,990