시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	83,700	2,000	- 2.33%	51,280	4,301
11:05	83,700	2,000	- 2.33%	51,146	4,290
11:04	84,000	1,700	- 1.98%	51,069	4,283
11:03	83,500	2,200	- 2.57%	50,770	4,258
11:02	83,600	2,100	- 2.45%	50,725	4,255
11:01	83,600	2,100	- 2.45%	50,549	4,240
11:00	83,600	2,100	- 2.45%	50,442	4,231
10:59	83,600	2,100	- 2.45%	50,285	4,218
10:58	83,200	2,500	- 2.92%	49,731	4,172
10:57	83,300	2,400	- 2.80%	49,415	4,145