시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	83,700	2,000	- 2.33%	53,119	4,455
11:15	83,700	2,000	- 2.33%	52,629	4,414
11:14	83,900	1,800	- 2.10%	52,436	4,398
11:13	84,000	1,700	- 1.98%	52,353	4,391
11:12	84,200	1,500	- 1.75%	52,199	4,378
11:11	84,100	1,600	- 1.87%	52,183	4,377
11:10	84,200	1,500	- 1.75%	51,955	4,358
11:09	83,800	1,900	- 2.22%	51,811	4,346
11:08	83,700	2,000	- 2.33%	51,455	4,316
11:07	83,800	1,900	- 2.22%	51,329	4,305