시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	83,400	2,300	- 2.68%	54,536	4,574
11:25	83,500	2,200	- 2.57%	54,420	4,564
11:24	83,600	2,100	- 2.45%	54,303	4,554
11:23	83,800	1,900	- 2.22%	54,154	4,542
11:22	83,600	2,100	- 2.45%	54,060	4,534
11:21	83,800	1,900	- 2.22%	54,021	4,531
11:20	83,600	2,100	- 2.45%	53,943	4,524
11:19	83,600	2,100	- 2.45%	53,900	4,521
11:18	83,800	1,900	- 2.22%	53,294	4,470
11:17	83,800	1,900	- 2.22%	53,202	4,462