시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	83,500	2,200	- 2.57%	55,918	4,689
11:35	83,500	2,200	- 2.57%	55,765	4,676
11:34	83,500	2,200	- 2.57%	55,729	4,673
11:33	83,400	2,300	- 2.68%	55,709	4,672
11:32	83,800	1,900	- 2.22%	55,564	4,660
11:31	83,600	2,100	- 2.45%	55,558	4,659
11:30	83,500	2,200	- 2.57%	54,916	4,605
11:29	83,500	2,200	- 2.57%	54,891	4,603
11:28	83,400	2,300	- 2.68%	54,597	4,579
11:27	83,400	2,300	- 2.68%	54,542	4,574