시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	83,900	1,800	- 2.10%	56,813	4,764
11:45	83,900	1,800	- 2.10%	56,796	4,763
11:44	83,900	1,800	- 2.10%	56,785	4,762
11:43	83,900	1,800	- 2.10%	56,777	4,761
11:42	83,900	1,800	- 2.10%	56,629	4,749
11:41	83,800	1,900	- 2.22%	56,502	4,738
11:40	83,800	1,900	- 2.22%	56,089	4,703
11:39	83,800	1,900	- 2.22%	56,028	4,698
11:38	83,400	2,300	- 2.68%	55,983	4,695
11:37	83,400	2,300	- 2.68%	55,954	4,692