시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	84,400	1,300	- 1.52%	58,189	4,880
11:55	84,200	1,500	- 1.75%	57,922	4,857
11:54	84,200	1,500	- 1.75%	57,805	4,847
11:53	84,200	1,500	- 1.75%	57,736	4,842
11:52	84,000	1,700	- 1.98%	57,560	4,827
11:51	83,900	1,800	- 2.10%	57,224	4,799
11:50	83,900	1,800	- 2.10%	57,172	4,794
11:49	83,900	1,800	- 2.10%	57,101	4,788
11:48	83,600	2,100	- 2.45%	57,020	4,781
11:47	83,900	1,800	- 2.10%	56,857	4,768