시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	84,000	1,700	- 1.98%	59,069	4,954
12:05	84,200	1,500	- 1.75%	58,917	4,941
12:04	84,100	1,600	- 1.87%	58,912	4,941
12:03	84,100	1,600	- 1.87%	58,860	4,936
12:02	84,200	1,500	- 1.75%	58,809	4,932
12:01	84,500	1,200	- 1.40%	58,640	4,918
12:00	84,200	1,500	- 1.75%	58,325	4,891
11:59	84,200	1,500	- 1.75%	58,310	4,890
11:58	84,200	1,500	- 1.75%	58,293	4,888
11:57	84,200	1,500	- 1.75%	58,258	4,886