시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,700	2,000	- 2.33%	90,306	7,595
15:09	84,100	1,600	- 1.87%	89,602	7,536
15:08	84,200	1,500	- 1.75%	89,377	7,517
15:07	84,250	1,450	- 1.69%	89,325	7,513
15:06	84,200	1,500	- 1.75%	89,260	7,507
15:05	84,200	1,500	- 1.75%	89,022	7,487
15:04	84,200	1,500	- 1.75%	88,986	7,484
15:03	84,000	1,700	- 1.98%	88,937	7,480
15:02	84,000	1,700	- 1.98%	88,640	7,455
15:01	84,000	1,700	- 1.98%	88,595	7,451