시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	84,200	1,500	- 1.75%	59,732	5,010
12:15	84,300	1,400	- 1.63%	59,552	4,994
12:14	84,300	1,400	- 1.63%	59,486	4,989
12:13	84,300	1,400	- 1.63%	59,465	4,987
12:12	84,400	1,300	- 1.52%	59,439	4,985
12:11	84,400	1,300	- 1.52%	59,429	4,984
12:10	84,200	1,500	- 1.75%	59,330	4,976
12:09	83,600	2,100	- 2.45%	59,309	4,974
12:08	84,100	1,600	- 1.87%	59,136	4,959
12:07	84,000	1,700	- 1.98%	59,086	4,955