시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	84,200	1,500	- 1.75%	60,285	5,056
12:26	84,000	1,700	- 1.98%	60,269	5,055
12:25	84,000	1,700	- 1.98%	60,265	5,054
12:24	84,100	1,600	- 1.87%	60,024	5,034
12:23	84,300	1,400	- 1.63%	59,953	5,028
12:22	84,300	1,400	- 1.63%	59,949	5,028
12:21	84,400	1,300	- 1.52%	59,899	5,024
12:20	84,400	1,300	- 1.52%	59,898	5,024
12:19	84,200	1,500	- 1.75%	59,757	5,012
12:17	84,300	1,400	- 1.63%	59,742	5,010