시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	84,500	1,200	- 1.40%	63,656	5,341
12:36	84,900	800	- 0.93%	62,610	5,253
12:35	84,700	1,000	- 1.17%	62,385	5,233
12:34	84,400	1,300	- 1.52%	62,200	5,218
12:33	84,700	1,000	- 1.17%	62,056	5,206
12:32	84,200	1,500	- 1.75%	62,050	5,205
12:31	84,400	1,300	- 1.52%	61,906	5,193
12:30	84,100	1,600	- 1.87%	60,602	5,083
12:29	84,100	1,600	- 1.87%	60,550	5,078
12:28	84,200	1,500	- 1.75%	60,479	5,072