시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	85,700	0	0.00%	66,580	5,591
12:47	85,700	0	0.00%	66,301	5,567
12:46	85,700	0	0.00%	66,240	5,562
12:45	85,700	0	0.00%	65,271	5,479
12:44	85,700	0	0.00%	65,092	5,464
12:43	85,500	200	- 0.23%	64,919	5,449
12:42	85,100	600	- 0.70%	64,598	5,421
12:41	85,200	500	- 0.58%	64,380	5,403
12:40	85,200	500	- 0.58%	64,276	5,394
12:39	85,400	300	- 0.35%	64,262	5,393