시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	85,400	300	- 0.35%	70,512	5,929
12:57	85,500	200	- 0.23%	70,385	5,918
12:56	85,800	100	+ 0.12%	70,195	5,902
12:55	86,100	400	+ 0.47%	69,620	5,852
12:54	86,000	300	+ 0.35%	69,046	5,803
12:53	86,100	400	+ 0.47%	68,456	5,752
12:52	85,900	200	+ 0.23%	68,199	5,730
12:51	85,800	100	+ 0.12%	67,360	5,658
12:50	85,700	0	0.00%	67,198	5,644
12:49	85,600	100	- 0.12%	67,000	5,627