시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	84,000	1,700	- 1.98%	71,950	6,051
13:07	84,300	1,400	- 1.63%	71,445	6,008
13:06	84,400	1,300	- 1.52%	71,368	6,002
13:05	84,400	1,300	- 1.52%	71,238	5,991
13:04	84,300	1,400	- 1.63%	71,200	5,987
13:03	84,800	900	- 1.05%	71,031	5,973
13:02	85,100	600	- 0.70%	70,936	5,965
13:01	85,000	700	- 0.82%	70,807	5,954
13:00	84,900	800	- 0.93%	70,788	5,953
12:59	85,100	600	- 0.70%	70,684	5,944