시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	84,600	1,100	- 1.28%	74,438	6,261
13:17	84,600	1,100	- 1.28%	74,171	6,238
13:16	84,500	1,200	- 1.40%	74,035	6,226
13:15	84,200	1,500	- 1.75%	73,881	6,213
13:14	84,400	1,300	- 1.52%	73,795	6,206
13:13	84,500	1,200	- 1.40%	73,504	6,182
13:12	84,500	1,200	- 1.40%	73,379	6,171
13:11	84,400	1,300	- 1.52%	73,368	6,170
13:10	84,200	1,500	- 1.75%	72,869	6,128
13:09	83,900	1,800	- 2.10%	72,032	6,058