시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	84,300	1,400	- 1.63%	76,045	6,396
13:27	84,200	1,500	- 1.75%	75,934	6,386
13:26	84,300	1,400	- 1.63%	75,735	6,370
13:25	84,400	1,300	- 1.52%	75,526	6,352
13:24	84,300	1,400	- 1.63%	75,398	6,341
13:23	84,000	1,700	- 1.98%	75,129	6,319
13:22	84,000	1,700	- 1.98%	75,037	6,311
13:21	84,100	1,600	- 1.87%	74,878	6,298
13:20	84,400	1,300	- 1.52%	74,678	6,281
13:19	84,600	1,100	- 1.28%	74,458	6,262