시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	84,600	1,100	- 1.28%	77,662	6,532
13:37	84,700	1,000	- 1.17%	77,602	6,527
13:36	84,700	1,000	- 1.17%	77,250	6,497
13:35	84,600	1,100	- 1.28%	76,985	6,475
13:34	84,500	1,200	- 1.40%	76,833	6,462
13:33	84,300	1,400	- 1.63%	76,815	6,461
13:32	84,500	1,200	- 1.40%	76,696	6,451
13:31	84,400	1,300	- 1.52%	76,649	6,447
13:30	84,300	1,400	- 1.63%	76,455	6,430
13:29	84,100	1,600	- 1.87%	76,430	6,428